Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 79.07% |
NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 38.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P11000000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 62.31% |
NDX240621P11000000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 8.45 | 1.85 | 3.00 | 0.00 | - | 1 | 138 | 45.74% |
NDXP240628P11000000 | 2024-04-26 3:41PM EDT | 2024-06-28 | 2.65 | 0.20 | 6.10 | -5.05 | -65.58% | 2 | 12 | 46.64% |
NDX240920P11000000 | 2024-03-27 2:14PM EDT | 2024-09-20 | 20.25 | 16.00 | 18.40 | 0.00 | - | 1 | 29 | 35.24% |
NDX241220P11000000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 50.50 | 41.70 | 48.40 | 0.00 | - | 20 | 462 | 32.33% |
NDX250117P11000000 | 2024-03-07 4:50PM EDT | 2025-01-17 | 68.00 | 58.90 | 67.30 | 0.00 | - | - | 3 | 32.51% |
NDX250321P11000000 | 2024-04-04 2:51PM EDT | 2025-03-21 | 81.20 | 67.00 | 77.40 | 0.00 | - | 2 | 2 | 30.04% |